일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	12,340	90	- 0.72%	47,984	593
10.17	12,430	80	- 0.64%	47,514	592
10.16	12,510	110	- 0.87%	44,987	562
10.15	12,620	100	- 0.79%	45,406	576
10.14	12,720	20	- 0.16%	32,033	407
10.11	12,740	30	+ 0.24%	37,636	479
10.10	12,710	0	0.00%	28,998	368
10.08	12,710	160	- 1.24%	46,182	588
10.07	12,870	160	+ 1.26%	50,858	652
10.04	12,710	170	- 1.32%	84,956	1,080