일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	15,540	10	+ 0.06%	112,672	1,757
12.15	15,530	30	+ 0.19%	70,673	1,104
12.12	15,500	650	+ 4.38%	222,175	3,425
12.11	14,850	440	+ 3.05%	59,733	879
12.10	14,410	10	- 0.07%	21,904	315
12.09	14,420	40	- 0.28%	24,270	348
12.08	14,460	340	- 2.30%	49,694	722
12.05	14,800	150	+ 1.02%	51,710	765
12.04	14,650	80	+ 0.55%	94,916	1,405
12.03	14,570	550	+ 3.92%	115,529	1,668