일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,880	170	- 1.30%	73,188	940
09.30	13,050	20	- 0.15%	34,772	455
09.27	13,070	130	- 0.99%	18,580	244
09.26	13,200	200	+ 1.54%	26,272	344
09.25	13,000	190	- 1.44%	49,867	655
09.24	13,190	0	0.00%	25,845	340
09.23	13,190	200	- 1.49%	22,789	302
09.20	13,390	30	+ 0.23%	23,256	311
09.19	13,360	40	- 0.30%	17,229	230
09.13	13,400	360	+ 2.76%	39,307	519