일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,290	330	- 2.42%	30,227	402
11.17	13,620	30	- 0.22%	27,380	369
11.14	13,650	160	- 1.16%	33,463	454
11.13	13,810	10	- 0.07%	25,385	349
11.12	13,820	70	+ 0.51%	28,691	396
11.11	13,750	80	- 0.58%	40,799	559
11.10	13,830	840	+ 6.47%	151,338	2,065
11.07	12,990	160	- 1.22%	41,485	537
11.06	13,150	10	- 0.08%	55,581	729
11.05	13,160	210	- 1.57%	96,323	1,251