일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,770	0	0.00%	2,991	23
11.22	7,770	70	+ 0.91%	556	4
11.21	7,700	100	- 1.28%	2,016	16
11.20	7,800	50	+ 0.65%	6,057	47
11.19	7,750	220	+ 2.92%	4,617	36
11.18	7,530	150	+ 2.03%	12,780	96
11.15	7,380	60	- 0.81%	6,480	48
11.14	7,440	80	+ 1.09%	4,750	35
11.13	7,360	190	- 2.52%	3,007	22
11.12	7,550	220	- 2.83%	721	5