| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.11 | 7,670 | 30 | - 0.39% | 10,699 | 82 |
| 07.10 | 7,700 | 40 | - 0.52% | 371 | 3 |
| 07.09 | 7,740 | 20 | + 0.26% | 98 | 1 |
| 07.08 | 7,720 | 40 | + 0.52% | 54 | 0 |
| 07.05 | 7,680 | 20 | + 0.26% | 38,150 | 292 |
| 07.04 | 7,660 | 80 | - 1.03% | 20,653 | 158 |
| 07.03 | 7,740 | 30 | + 0.39% | 803 | 6 |
| 07.02 | 7,710 | 40 | - 0.52% | 391 | 3 |
| 07.01 | 7,750 | 0 | 0.00% | 2,517 | 20 |
| 06.28 | 7,750 | 60 | + 0.78% | 1,503 | 12 |