일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,690	100	- 1.28%	1,915	15
06.26	7,790	20	- 0.26%	4,566	36
06.25	7,810	0	0.00%	2,154	17
06.24	7,810	60	+ 0.77%	5,845	46
06.21	7,750	70	- 0.90%	2,186	17
06.20	7,820	30	+ 0.39%	557	4
06.19	7,790	160	- 2.01%	7,266	57
06.18	7,950	200	+ 2.58%	24,592	195
06.17	7,750	100	+ 1.31%	5,908	45
06.14	7,650	40	- 0.52%	17,883	137