일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	8,870	120	- 1.34%	10,169	91
09.30	8,990	60	- 0.66%	3,019	27
09.29	9,050	130	+ 1.46%	18,650	169
09.26	8,920	170	- 1.87%	12,532	113
09.25	9,090	50	+ 0.55%	5,652	51
09.24	9,040	80	- 0.88%	1,370	12
09.23	9,120	60	- 0.65%	5,781	53
09.22	9,180	0	0.00%	5,482	50