일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	9,410	330	+ 3.63%	5,180	48
03.04	9,080	720	- 7.35%	6,100	56
03.03	9,800	210	- 2.10%	16,489	161
02.27	10,010	30	- 0.30%	16,686	166
02.26	10,040	10	- 0.10%	9,225	92
02.25	10,050	50	+ 0.50%	13,644	137
02.24	10,000	150	- 1.48%	40,209	402
02.23	10,150	110	+ 1.10%	11,420	116
02.20	10,040	330	+ 3.40%	10,184	101
02.19	9,710	200	+ 2.10%	21,741	210