일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,650	50	+ 0.66%	1,416	11
10.25	7,600	120	- 1.55%	3,393	26
10.24	7,720	20	- 0.26%	489	4
10.23	7,740	20	+ 0.26%	183	1
10.22	7,720	10	+ 0.13%	1,132	9
10.21	7,710	10	+ 0.13%	1,399	11
10.18	7,700	30	- 0.39%	741	6
10.17	7,730	130	- 1.65%	6,708	52
10.16	7,860	90	- 1.13%	552	4
10.15	7,950	20	+ 0.25%	2,480	20