일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	7,930	50	+ 0.64%	2,596	20
10.11	7,880	20	+ 0.25%	597	5
10.10	7,860	40	+ 0.51%	2,681	21
10.08	7,820	10	+ 0.13%	661	5
10.07	7,810	80	+ 1.04%	570	4
10.04	7,730	80	- 1.02%	1,856	14
10.02	7,810	50	- 0.64%	3,610	28
09.30	7,860	10	- 0.13%	4,569	36
09.27	7,870	60	- 0.76%	2,518	20
09.26	7,930	140	+ 1.80%	2,248	18