| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 9,030 | 10 | + 0.11% | 2,093 | 19 |
| 01.29 | 9,020 | 110 | + 1.24% | 5,176 | 47 |
| 01.28 | 8,910 | 20 | - 0.22% | 1,961 | 17 |
| 01.27 | 8,930 | 30 | - 0.34% | 1,664 | 15 |
| 01.26 | 8,960 | 90 | + 1.02% | 4,942 | 44 |
| 01.23 | 8,870 | 170 | + 1.95% | 3,253 | 29 |
| 01.22 | 8,700 | 30 | + 0.35% | 2,588 | 23 |
| 01.21 | 8,670 | 140 | - 1.59% | 2,086 | 18 |
| 01.20 | 8,810 | 10 | + 0.11% | 1,209 | 11 |
| 01.19 | 8,800 | 90 | - 1.01% | 1,623 | 14 |