| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.25 | 7,790 | 30 | + 0.39% | 4,513 | 35 |
| 09.24 | 7,760 | 70 | - 0.89% | 944 | 7 |
| 09.23 | 7,830 | 40 | - 0.51% | 232 | 2 |
| 09.20 | 7,870 | 10 | + 0.13% | 620 | 5 |
| 09.19 | 7,860 | 90 | + 1.16% | 7,304 | 57 |
| 09.13 | 7,770 | 30 | - 0.39% | 599 | 5 |
| 09.12 | 7,800 | 100 | + 1.30% | 13,852 | 108 |
| 09.11 | 7,700 | 0 | 0.00% | 6,455 | 50 |
| 09.10 | 7,700 | 80 | - 1.03% | 340 | 3 |
| 09.09 | 7,780 | 20 | - 0.26% | 10,958 | 83 |