일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,950	10	+ 0.11%	4,683	42
01.02	8,940	330	- 3.56%	34,040	306
12.30	9,270	10	- 0.11%	3,337	31
12.29	9,280	290	- 3.03%	3,298	31
12.26	9,570	90	- 0.93%	9,526	91
12.24	9,660	120	- 1.23%	6,199	60
12.23	9,780	130	- 1.31%	3,429	34
12.22	9,910	180	+ 1.85%	3,650	36
12.19	9,730	50	+ 0.52%	3,381	33
12.18	9,680	30	+ 0.31%	5,967	57