일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,800	80	+ 1.04%	8,382	65
09.05	7,720	20	+ 0.26%	10,544	81
09.04	7,700	220	- 2.78%	8,910	69
09.03	7,920	40	+ 0.51%	1,303	10
09.02	7,880	40	- 0.51%	831	7
08.30	7,920	130	- 1.62%	509	4
08.29	8,050	60	+ 0.75%	1,459	12
08.28	7,990	10	+ 0.13%	2,956	24
08.27	7,980	50	+ 0.63%	5,776	46
08.26	7,930	40	+ 0.51%	4,920	39