일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	7,890	90	+ 1.15%	10,790	85
08.22	7,800	20	- 0.26%	6,231	49
08.21	7,820	20	- 0.26%	12,825	100
08.20	7,840	80	+ 1.03%	3,499	27
08.19	7,760	50	+ 0.65%	11,854	92
08.16	7,710	10	- 0.13%	11,998	93
08.14	7,720	140	+ 1.85%	1,536	12
08.13	7,580	70	+ 0.93%	2,262	17
08.12	7,510	130	+ 1.76%	27,547	211
08.09	7,380	30	+ 0.41%	3,693	27