일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,650	50	+ 0.52%	4,782	46
12.16	9,600	50	+ 0.52%	12,622	121
12.15	9,550	110	+ 1.17%	38,464	368
12.12	9,440	110	+ 1.18%	17,799	167
12.11	9,330	120	+ 1.30%	2,185	20
12.10	9,210	50	+ 0.55%	1,002	9
12.09	9,160	40	- 0.44%	2,741	25
12.08	9,200	50	- 0.54%	2,230	21
12.05	9,250	10	+ 0.11%	11,022	102
12.04	9,240	0	0.00%	14,230	131