일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	7,350	20	+ 0.27%	1,241	9
08.07	7,330	30	+ 0.41%	5,980	44
08.06	7,300	110	+ 1.53%	13,526	98
08.05	7,190	410	- 5.40%	57,529	425
08.02	7,600	260	- 3.31%	25,601	196
08.01	7,860	70	- 0.88%	8,001	63
07.31	7,930	150	+ 1.93%	12,204	96
07.30	7,780	180	- 2.26%	17,281	136
07.29	7,960	310	+ 4.05%	217,309	1,831
07.26	7,650	120	+ 1.59%	1,514	12