일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,850	50	+ 0.57%	2,018	18
11.18	8,800	0	0.00%	2,466	22
11.17	8,800	0	0.00%	4,674	41
11.14	8,800	20	- 0.23%	2,417	21
11.13	8,820	170	- 1.89%	3,749	33
11.12	8,990	70	+ 0.79%	2,100	19
11.11	8,920	40	- 0.45%	10,406	93
11.10	8,960	390	+ 4.55%	11,232	99
11.07	8,570	100	- 1.15%	6,602	56
11.06	8,670	140	+ 1.64%	1,512	13