일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,530	100	- 1.31%	1,681	13
07.24	7,630	20	- 0.26%	12,831	98
07.23	7,650	20	+ 0.26%	760	6
07.22	7,630	30	- 0.39%	10,174	77
07.19	7,660	10	- 0.13%	725	6
07.18	7,670	30	- 0.39%	4,489	34
07.17	7,700	10	+ 0.13%	4,439	34
07.16	7,690	10	- 0.13%	7,433	57
07.15	7,700	10	+ 0.13%	2,612	20
07.12	7,690	20	+ 0.26%	282	2