일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	380,500	9,500	+ 2.56%	19,463	7,374
03.19	371,000	7,500	- 1.98%	19,435	7,210
03.18	378,500	6,000	+ 1.61%	18,443	6,954
03.17	372,500	11,000	+ 3.04%	20,416	7,523
03.16	361,500	7,500	- 2.03%	30,649	11,159
03.13	369,000	5,000	- 1.34%	34,169	12,637
03.12	374,000	20,000	- 5.08%	92,878	35,077
03.11	394,000	6,500	+ 1.68%	23,369	9,300
03.10	387,500	1,000	+ 0.26%	19,088	7,420
03.09	386,500	8,000	- 2.03%	22,687	8,680