| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.20 | 351,000 | 1,000 | - 0.28% | 14,619 | 5,156 |
| 02.19 | 352,000 | 3,500 | + 1.00% | 17,196 | 6,063 |
| 02.18 | 348,500 | 3,500 | - 0.99% | 31,438 | 11,008 |
| 02.17 | 352,000 | 2,000 | + 0.57% | 20,995 | 7,396 |
| 02.14 | 350,000 | 11,000 | + 3.25% | 36,631 | 12,739 |
| 02.13 | 339,000 | 10,000 | - 2.87% | 54,427 | 18,433 |
| 02.12 | 349,000 | 1,000 | + 0.29% | 9,555 | 3,342 |
| 02.11 | 348,000 | 2,000 | - 0.57% | 15,157 | 5,259 |
| 02.10 | 350,000 | 2,500 | - 0.71% | 12,791 | 4,505 |
| 02.07 | 352,500 | 7,500 | - 2.08% | 16,500 | 5,855 |