일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	375,000	3,500	- 0.93%	18,217	6,843
10.02	378,500	6,500	- 1.69%	18,419	7,012
09.30	385,000	8,000	- 2.04%	15,231	5,929
09.27	393,000	3,000	+ 0.77%	29,087	11,521
09.26	390,000	13,500	+ 3.59%	34,747	13,432
09.25	376,500	6,000	- 1.57%	20,832	7,909
09.24	382,500	4,500	- 1.16%	17,679	6,762
09.23	387,000	5,000	+ 1.31%	19,354	7,535
09.20	382,000	4,500	- 1.16%	15,448	5,923
09.19	386,500	0	0.00%	17,415	6,676