| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 386,500 | 500 | - 0.13% | 8,555 | 3,300 |
| 09.12 | 387,000 | 4,500 | + 1.18% | 24,850 | 9,592 |
| 09.11 | 382,500 | 2,500 | + 0.66% | 16,662 | 6,403 |
| 09.10 | 380,000 | 1,500 | + 0.40% | 17,189 | 6,576 |
| 09.09 | 378,500 | 9,000 | + 2.44% | 21,941 | 8,146 |
| 09.06 | 369,500 | 8,000 | - 2.12% | 32,731 | 12,136 |
| 09.05 | 377,500 | 2,000 | - 0.53% | 16,156 | 6,105 |
| 09.04 | 379,500 | 8,500 | - 2.19% | 21,049 | 8,002 |
| 09.03 | 388,000 | 1,000 | + 0.26% | 13,913 | 5,409 |
| 09.02 | 387,000 | 1,000 | + 0.26% | 16,367 | 6,357 |