일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	431,000	500	+ 0.12%	26,368	11,295
10.21	430,500	1,500	- 0.35%	29,753	12,742
10.20	432,000	2,500	+ 0.58%	29,985	12,894
10.17	429,500	2,500	+ 0.59%	36,325	15,561
10.16	427,000	5,500	- 1.27%	48,946	20,855
10.15	432,500	3,500	+ 0.82%	31,315	13,590
10.14	429,000	13,500	- 3.05%	51,134	22,160
10.13	442,500	3,500	- 0.79%	25,895	11,390
10.10	446,000	2,500	- 0.56%	37,138	16,520
10.02	448,500	3,000	+ 0.67%	45,150	20,077