일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	397,000	10,000	+ 2.58%	33,355	13,290
03.04	387,000	32,000	- 7.64%	58,971	23,291
03.03	419,000	11,000	- 2.56%	28,654	12,130
02.27	430,000	4,000	- 0.92%	26,325	11,302
02.26	434,000	14,500	- 3.23%	46,558	20,291
02.25	448,500	4,500	- 0.99%	33,925	15,224
02.24	453,000	4,500	- 0.98%	21,298	9,614
02.23	457,500	15,000	+ 3.39%	40,920	18,588
02.20	442,500	4,000	- 0.90%	22,292	9,912
02.19	446,500	4,000	- 0.89%	34,196	15,134