| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 353,000 | 1,500 | + 0.43% | 17,481 | 6,166 |
| 02.04 | 351,500 | 4,500 | - 1.26% | 23,816 | 8,366 |
| 02.03 | 356,000 | 7,000 | + 2.01% | 46,812 | 16,686 |
| 01.31 | 349,000 | 0 | 0.00% | 16,941 | 5,891 |
| 01.24 | 349,000 | 15,000 | + 4.49% | 59,044 | 20,501 |
| 01.23 | 334,000 | 2,000 | - 0.60% | 16,834 | 5,615 |
| 01.22 | 336,000 | 5,000 | - 1.47% | 29,162 | 9,837 |
| 01.21 | 341,000 | 3,000 | - 0.87% | 18,135 | 6,187 |
| 01.20 | 344,000 | 3,000 | + 0.88% | 22,404 | 7,720 |
| 01.17 | 341,000 | 3,500 | - 1.02% | 41,923 | 14,386 |