| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 344,500 | 500 | - 0.15% | 21,616 | 7,449 |
| 01.15 | 345,000 | 3,500 | - 1.00% | 21,881 | 7,565 |
| 01.14 | 348,500 | 14,500 | - 3.99% | 53,362 | 18,726 |
| 01.13 | 363,000 | 5,500 | - 1.49% | 22,374 | 8,111 |
| 01.10 | 368,500 | 3,000 | - 0.81% | 16,064 | 5,908 |
| 01.09 | 371,500 | 11,500 | + 3.19% | 33,426 | 12,255 |
| 01.08 | 360,000 | 5,500 | - 1.51% | 22,130 | 7,982 |
| 01.07 | 365,500 | 500 | - 0.14% | 26,307 | 9,590 |
| 01.06 | 366,000 | 15,000 | - 3.94% | 37,944 | 13,977 |
| 01.03 | 381,000 | 500 | - 0.13% | 16,821 | 6,410 |