일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	446,500	4,000	- 0.89%	34,196	15,134
02.13	450,500	2,000	- 0.44%	34,702	15,654
02.12	452,500	12,000	+ 2.72%	49,078	22,099
02.11	440,500	1,000	- 0.23%	28,882	12,716
02.10	441,500	14,000	+ 3.28%	57,549	25,347
02.09	427,500	7,500	+ 1.79%	24,995	10,632
02.06	420,000	6,000	- 1.41%	26,726	11,153
02.05	426,000	7,500	+ 1.79%	75,543	32,308
02.04	418,500	5,000	+ 1.21%	28,026	11,651
02.03	413,500	9,500	+ 2.35%	37,855	15,512