일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	381,500	7,500	+ 2.01%	31,253	11,934
12.30	374,000	9,500	- 2.48%	25,451	9,545
12.27	383,500	3,500	+ 0.92%	18,743	7,215
12.26	380,000	5,500	- 1.43%	15,914	6,052
12.24	385,500	500	- 0.13%	7,987	3,077
12.23	386,000	5,000	+ 1.31%	8,841	3,400
12.20	381,000	10,500	- 2.68%	21,439	8,235
12.19	391,500	14,000	+ 3.71%	66,498	26,008
12.18	377,500	2,500	+ 0.67%	20,541	7,710
12.17	375,000	4,500	+ 1.22%	31,832	11,931