일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	407,500	2,000	- 0.49%	29,727	12,120
01.29	409,500	0	0.00%	41,558	16,950
01.28	409,500	1,500	+ 0.37%	24,942	10,206
01.27	408,000	500	- 0.12%	26,390	10,764
01.26	408,500	3,500	- 0.85%	22,301	9,114
01.23	412,000	2,000	+ 0.49%	25,955	10,649
01.22	410,000	4,000	+ 0.99%	35,935	14,749
01.21	406,000	9,500	- 2.29%	37,586	15,257
01.20	415,500	3,500	+ 0.85%	22,417	9,278
01.19	412,000	500	- 0.12%	27,971	11,489