일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	429,000	1,000	+ 0.23%	17,202	7,366
12.16	428,000	2,500	- 0.58%	26,563	11,389
12.15	430,500	500	+ 0.12%	36,844	16,025
12.12	430,000	500	- 0.12%	18,740	8,089
12.11	430,500	4,500	- 1.03%	23,509	10,134
12.10	435,000	500	- 0.12%	13,735	5,962
12.09	435,500	4,500	+ 1.04%	18,438	8,019
12.08	431,000	500	- 0.12%	29,777	12,910
12.05	431,500	500	+ 0.12%	17,915	7,715
12.04	431,000	3,500	- 0.81%	37,584	16,121