일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	373,000	1,000	+ 0.27%	9,239	3,453
10.18	372,000	4,500	- 1.20%	18,329	6,816
10.17	376,500	4,000	- 1.05%	9,197	3,470
10.16	380,500	5,000	- 1.30%	8,660	3,315
10.15	385,500	2,000	- 0.52%	14,053	5,426
10.14	387,500	5,500	+ 1.44%	16,511	6,388
10.11	382,000	0	0.00%	18,245	7,009
10.10	382,000	16,500	+ 4.51%	34,809	13,116
10.08	365,500	15,500	- 4.07%	31,417	11,643
10.07	381,000	6,000	+ 1.60%	13,906	5,266