일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	9,760	120	- 1.22%	79,440	777
01.07	9,880	100	- 1.00%	350,765	3,548
01.06	9,980	20	+ 0.20%	230,669	2,316
01.03	9,960	10	- 0.10%	856,104	8,770
01.02	9,970	1,500	+ 17.71%	1,490,999	14,748
12.30	8,470	500	+ 6.27%	58,097	485
12.27	7,970	220	- 2.69%	33,047	264
12.26	8,190	70	+ 0.86%	28,229	231
12.24	8,120	70	+ 0.87%	35,227	287
12.23	8,050	190	+ 2.42%	38,957	312