일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	10,880	10	+ 0.09%	24,403	263
08.20	10,870	280	+ 2.64%	50,848	551
08.19	10,590	20	- 0.19%	25,117	265
08.16	10,610	180	+ 1.73%	41,187	435
08.14	10,430	210	+ 2.06%	73,970	776
08.13	10,220	20	+ 0.20%	52,259	531
08.12	10,200	50	+ 0.49%	17,599	180
08.09	10,150	230	+ 2.32%	30,537	312
08.08	9,920	0	0.00%	40,382	399
08.07	9,920	410	+ 4.31%	93,617	928