일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,510	410	+ 4.51%	124,934	1,165
08.05	9,100	1,440	- 13.66%	207,192	2,008
08.02	10,540	560	- 5.05%	70,230	745
08.01	11,100	250	+ 2.30%	26,219	289
07.31	10,850	150	+ 1.40%	29,990	322
07.30	10,700	310	- 2.82%	53,968	583
07.29	11,010	30	+ 0.27%	22,406	246
07.26	10,980	80	+ 0.73%	23,758	260
07.25	10,900	320	- 2.85%	56,744	620
07.24	11,220	50	- 0.44%	31,860	358