일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	11,220	50	- 0.44%	31,860	358
07.23	11,270	180	+ 1.62%	38,678	435
07.22	11,090	370	- 3.23%	60,309	671
07.19	11,460	20	+ 0.18%	41,587	476
07.18	11,440	240	- 2.06%	55,272	634
07.17	11,680	440	- 3.63%	83,268	994
07.16	12,120	30	- 0.25%	41,710	505
07.15	12,150	0	0.00%	45,028	545
07.12	12,150	70	- 0.57%	178,591	2,209
07.11	12,220	40	+ 0.33%	68,448	840