일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	8,010	80	- 0.99%	26,660	213
12.18	8,090	50	+ 0.62%	21,511	173
12.17	8,040	10	- 0.12%	34,903	281
12.16	8,050	200	+ 2.55%	31,147	251
12.13	7,850	0	0.00%	30,683	241
12.12	7,850	130	- 1.63%	68,514	533
12.11	7,980	270	+ 3.50%	34,008	270
12.10	7,710	460	+ 6.35%	56,172	422
12.09	7,250	710	- 8.92%	93,875	698
12.06	7,960	310	- 3.75%	53,173	422