일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,270	130	- 1.55%	42,935	357
12.04	8,400	200	- 2.33%	76,115	631
12.03	8,600	160	+ 1.90%	19,159	165
12.02	8,440	380	- 4.31%	49,028	420
11.29	8,820	280	- 3.08%	33,695	299
11.28	9,100	50	+ 0.55%	24,404	221
11.27	9,050	10	- 0.11%	36,076	325
11.26	9,060	10	+ 0.11%	22,366	202
11.25	9,050	170	+ 1.91%	20,751	187
11.22	8,880	100	+ 1.14%	40,336	364