일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,780	70	- 0.79%	19,969	176
11.20	8,850	60	- 0.67%	26,073	231
11.19	8,910	210	+ 2.41%	49,689	446
11.18	8,700	180	+ 2.11%	33,128	290
11.15	8,520	40	+ 0.47%	45,409	385
11.14	8,480	60	+ 0.71%	28,988	247
11.13	8,420	180	- 2.09%	199,011	1,756
11.12	8,600	200	- 2.27%	66,391	591
11.11	8,800	260	- 2.87%	18,054	160
11.08	9,060	100	- 1.09%	14,099	129