일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,160	200	+ 2.23%	35,083	321
11.06	8,960	10	+ 0.11%	24,328	220
11.05	8,950	30	- 0.33%	15,533	140
11.04	8,980	210	+ 2.40%	20,536	183
11.01	8,770	180	- 2.01%	13,684	120
10.31	8,950	180	+ 2.05%	46,186	410
10.30	8,770	110	- 1.24%	11,884	105
10.29	8,880	20	- 0.23%	21,021	185
10.28	8,900	210	+ 2.42%	39,696	352
10.25	8,690	50	- 0.57%	23,945	209