일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,740	340	- 3.74%	43,961	389
10.23	9,080	160	+ 1.79%	25,971	234
10.22	8,920	280	- 3.04%	45,485	410
10.21	9,200	60	+ 0.66%	17,801	165
10.18	9,140	230	- 2.46%	36,259	334
10.17	9,370	60	+ 0.64%	20,226	191
10.16	9,310	300	- 3.12%	47,788	450
10.15	9,610	10	- 0.10%	26,907	259
10.14	9,620	10	+ 0.10%	31,444	303
10.11	9,610	10	+ 0.10%	24,280	235