일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,600	140	- 1.44%	27,521	265
10.08	9,740	90	- 0.92%	15,978	155
10.07	9,830	170	+ 1.76%	26,767	262
10.04	9,660	20	- 0.21%	19,215	187
10.02	9,680	130	- 1.33%	29,012	281
09.30	9,810	170	- 1.70%	34,335	340
09.27	9,980	20	- 0.20%	18,041	180
09.26	10,000	200	+ 2.04%	37,094	368
09.25	9,800	40	- 0.41%	37,339	368
09.24	9,840	20	+ 0.20%	24,291	237