일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	9,820	90	+ 0.93%	24,022	236
09.20	9,730	90	+ 0.93%	29,417	287
09.19	9,640	30	- 0.31%	19,605	189
09.13	9,670	140	- 1.43%	21,587	209
09.12	9,810	380	+ 4.03%	55,358	542
09.11	9,430	150	- 1.57%	26,080	250
09.10	9,580	20	- 0.21%	17,766	170
09.09	9,600	180	+ 1.91%	28,986	272
09.06	9,420	380	- 3.88%	46,697	446
09.05	9,800	80	- 0.81%	45,680	448