일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,880	320	- 3.14%	49,004	485
09.03	10,200	230	- 2.21%	21,976	226
09.02	10,430	120	+ 1.16%	21,519	222
08.30	10,310	190	+ 1.88%	14,560	149
08.29	10,120	170	- 1.65%	27,876	283
08.28	10,290	130	- 1.25%	19,026	196
08.27	10,420	100	+ 0.97%	17,653	182
08.26	10,320	270	- 2.55%	49,299	513
08.23	10,590	150	- 1.40%	31,964	340
08.22	10,740	140	- 1.29%	35,499	382