일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	142	2	- 1.39%	922,605	131
02.13	144	2	+ 1.41%	277,092	40
02.12	142	2	- 1.39%	533,872	76
02.11	144	0	0.00%	682,546	98
02.10	144	1	- 0.69%	440,119	63
02.07	145	0	0.00%	311,605	45
02.06	145	0	0.00%	474,205	69
02.05	145	2	+ 1.40%	538,028	78
02.04	143	3	+ 2.14%	1,324,057	190
02.03	140	5	- 3.45%	2,057,007	291