일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	208	3	+ 1.46%	70,728,545	15,472
03.19	205	11	- 5.09%	24,550,153	5,122
03.18	216	23	+ 11.92%	154,990,673	33,574
03.17	193	5	- 2.53%	23,553,206	4,636
03.16	198	8	- 3.88%	27,408,702	5,517
03.13	206	4	- 1.91%	59,403,705	12,701
03.12	210	37	- 14.98%	167,758,561	40,103
03.11	247	57	+ 30.00%	155,276,081	36,021
03.10	190	6	- 3.06%	25,169,029	4,973
03.09	196	21	- 9.68%	27,833,883	5,634