일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	150	2	- 1.32%	3,855,309	577
11.04	152	2	- 1.30%	1,598,808	244
11.03	154	1	+ 0.65%	2,127,552	327
10.31	153	1	- 0.65%	3,098,419	474
10.30	154	0	0.00%	2,598,635	400
10.29	154	1	- 0.65%	2,806,346	434
10.28	155	1	- 0.64%	3,509,679	544
10.27	156	0	0.00%	2,456,800	382
10.24	156	1	- 0.64%	4,912,169	770
10.23	157	0	0.00%	6,023,252	947