일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	182	0	0.00%	1,460,206	266
06.26	182	0	0.00%	1,278,424	234
06.25	182	2	- 1.09%	1,799,004	328
06.24	184	1	- 0.54%	1,752,247	323
06.21	185	2	- 1.07%	2,498,439	462
06.20	187	4	- 2.09%	2,546,594	481
06.19	191	1	+ 0.53%	3,208,922	611
06.18	190	1	- 0.52%	4,115,692	786
06.17	191	3	- 1.55%	7,149,948	1,368
06.14	194	10	+ 5.44%	39,616,597	7,774