| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 157 | 3 | - 1.88% | 13,927,663 | 2,199 |
| 09.30 | 160 | 7 | - 4.19% | 21,969,092 | 3,572 |
| 09.29 | 167 | 12 | + 7.74% | 109,417,080 | 19,177 |
| 09.26 | 155 | 4 | - 2.52% | 2,497,097 | 390 |
| 09.25 | 159 | 4 | + 2.58% | 4,218,471 | 670 |
| 09.24 | 155 | 1 | - 0.64% | 812,336 | 126 |
| 09.23 | 156 | 2 | - 1.27% | 1,073,920 | 168 |
| 09.22 | 158 | 1 | - 0.63% | 1,255,815 | 199 |