일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	184	3	- 1.60%	4,875,209	906
06.12	187	1	- 0.53%	7,270,976	1,358
06.11	188	0	0.00%	5,562,482	1,043
06.10	188	6	+ 3.30%	20,297,137	3,823
06.07	182	3	+ 1.68%	4,758,522	867
06.05	179	1	- 0.56%	2,339,777	418
06.04	180	2	- 1.10%	4,122,779	741
06.03	182	1	- 0.55%	4,509,387	817
05.31	183	7	- 3.68%	5,616,938	1,043
05.30	190	8	+ 4.40%	8,083,865	1,517