일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	194	9	+ 4.87%	41,735,336	8,313
03.04	185	27	- 12.74%	50,871,262	9,617
03.03	212	28	- 11.67%	13,807,492	3,009
02.27	240	5	+ 2.13%	16,344,618	3,963
02.26	235	33	- 12.31%	32,528,406	7,946
02.25	268	36	+ 15.52%	216,654,985	57,529
02.24	232	9	+ 4.04%	275,534,042	68,442
02.23	223	51	+ 29.65%	214,039,857	43,518
02.20	172	3	- 1.71%	154,268,150	28,400
02.19	175	31	+ 21.53%	200,265,483	35,188