일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	175	31	+ 21.53%	200,265,483	35,188
02.13	144	4	- 2.70%	6,177,655	892
02.12	148	3	- 1.99%	3,463,481	515
02.11	151	3	+ 2.03%	5,034,276	749
02.10	148	1	+ 0.68%	2,933,266	435
02.09	147	1	+ 0.69%	4,942,681	732
02.06	146	7	- 4.58%	16,836,691	2,558
02.05	153	8	+ 5.52%	19,670,308	2,996
02.04	145	4	+ 2.84%	5,999,464	867
02.03	141	0	0.00%	2,571,171	364