일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	161	1	- 0.62%	699,591	113
10.11	162	1	- 0.61%	416,728	68
10.10	163	1	- 0.61%	287,096	47
10.08	164	1	+ 0.61%	389,456	63
10.07	163	0	0.00%	380,186	62
10.04	163	0	0.00%	845,469	138
10.02	163	2	- 1.21%	335,781	55
09.30	165	1	- 0.60%	418,945	69
09.27	166	0	0.00%	649,640	108
09.26	166	0	0.00%	530,215	88