일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	141	3	- 2.08%	3,707,246	526
01.30	144	0	0.00%	3,706,165	531
01.29	144	0	0.00%	3,387,880	487
01.28	144	0	0.00%	1,573,374	227
01.27	144	0	0.00%	2,054,330	296
01.26	144	1	- 0.69%	1,979,040	285
01.23	145	0	0.00%	1,838,856	265
01.22	145	0	0.00%	2,314,805	335
01.21	145	2	- 1.36%	3,421,999	496
01.20	147	3	+ 2.08%	3,997,852	582