일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	166	1	- 0.60%	309,632	52
09.04	167	1	- 0.60%	730,653	121
09.03	168	1	- 0.59%	512,589	86
09.02	169	1	+ 0.60%	350,624	59
08.30	168	1	+ 0.60%	407,458	68
08.29	167	1	- 0.60%	833,975	140
08.28	168	0	0.00%	465,345	78
08.27	168	1	+ 0.60%	339,597	57
08.26	167	1	- 0.60%	412,047	69
08.23	168	1	- 0.59%	608,435	102