일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	148	2	- 1.33%	1,439,863	214
01.02	150	1	+ 0.67%	712,113	106
12.30	149	0	0.00%	618,734	92
12.29	149	0	0.00%	924,008	138
12.26	149	2	- 1.33%	1,257,066	189
12.24	151	1	+ 0.67%	929,632	139
12.23	150	1	- 0.66%	702,661	106
12.22	151	2	- 1.31%	775,066	118
12.19	153	0	0.00%	646,104	98
12.18	153	0	0.00%	873,250	133