일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	152	1	- 0.65%	1,185,750	181
12.02	153	1	+ 0.66%	1,532,395	234
12.01	152	1	- 0.65%	1,028,760	157
11.28	153	3	+ 2.00%	2,974,295	453
11.27	150	1	- 0.66%	631,500	95
11.26	151	1	- 0.66%	1,044,067	158
11.25	152	3	+ 2.01%	2,350,026	354
11.24	149	0	0.00%	1,454,256	218
11.21	149	0	0.00%	1,664,221	248
11.20	149	2	- 1.33%	1,325,859	198