일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	151	5	+ 3.43%	5,262,223	780
11.18	146	2	- 1.35%	3,223,702	471
11.17	148	1	- 0.67%	1,842,243	273
11.14	149	1	- 0.67%	2,587,505	386
11.13	150	3	- 1.96%	4,310,747	648
11.12	153	3	+ 2.00%	5,648,526	855
11.11	150	0	0.00%	2,273,109	340
11.10	150	0	0.00%	2,599,201	390
11.07	150	1	- 0.66%	3,469,424	520
11.06	151	1	+ 0.67%	2,205,120	331