일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,165	25	- 2.10%	9,087	11
03.19	1,190	24	- 1.98%	2,869	3
03.18	1,214	28	+ 2.36%	9,079	11
03.17	1,186	5	+ 0.42%	4,569	5
03.16	1,181	16	- 1.34%	18,839	22
03.13	1,197	2	+ 0.17%	13,933	17
03.12	1,195	115	- 8.78%	73,399	89
03.11	1,310	145	+ 12.45%	153,098	203
03.10	1,165	23	+ 2.01%	4,590	5
03.09	1,142	15	- 1.30%	29,875	34