| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 1,700 | 5 | - 0.29% | 4,808 | 8 |
| 06.26 | 1,705 | 1 | + 0.06% | 3,601 | 6 |
| 06.25 | 1,704 | 6 | - 0.35% | 1,648 | 3 |
| 06.24 | 1,710 | 1 | - 0.06% | 4,362 | 7 |
| 06.21 | 1,711 | 14 | - 0.81% | 14,508 | 25 |
| 06.20 | 1,725 | 3 | - 0.17% | 1,558 | 3 |
| 06.19 | 1,728 | 3 | + 0.17% | 4,360 | 8 |
| 06.18 | 1,725 | 8 | - 0.46% | 4,639 | 8 |
| 06.17 | 1,733 | 2 | - 0.12% | 13,387 | 23 |
| 06.14 | 1,735 | 8 | + 0.46% | 19,203 | 33 |