일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,218	16	- 1.30%	8,644	11
10.21	1,234	43	- 3.37%	12,132	15
10.20	1,277	113	- 8.13%	45,591	59
10.17	1,390	190	+ 15.83%	86,560	117
10.16	1,200	21	- 1.72%	9,926	12
10.15	1,221	7	+ 0.58%	12,706	16
10.14	1,214	10	- 0.82%	14,563	18
10.13	1,224	6	- 0.49%	4,902	6
10.10	1,230	39	- 3.07%	36,195	44
10.02	1,269	42	- 3.20%	20,419	26