일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,157	33	+ 2.94%	15,127	18
03.04	1,124	98	- 8.02%	28,451	34
03.03	1,222	53	- 4.16%	11,856	15
02.27	1,275	2	- 0.16%	15,268	19
02.26	1,277	45	- 3.40%	29,647	38
02.25	1,322	0	0.00%	42,190	56
02.24	1,322	39	- 2.87%	127,422	175
02.23	1,361	107	+ 8.53%	150,423	200
02.20	1,254	24	- 1.88%	141,534	177
02.19	1,278	55	+ 4.50%	560,676	807