일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,315	5	+ 0.38%	5,872	8
10.16	1,310	1	+ 0.08%	7,450	10
10.15	1,309	11	- 0.83%	577	1
10.14	1,320	5	+ 0.38%	2,762	4
10.11	1,315	4	+ 0.31%	169	0
10.10	1,311	3	- 0.23%	2,170	3
10.08	1,314	2	- 0.15%	1,393	2
10.07	1,316	3	- 0.23%	603	1
10.04	1,319	4	+ 0.30%	398	1
10.02	1,315	24	- 1.79%	297	0