| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,220 | 10 | + 0.83% | 19,450 | 23 |
| 01.29 | 1,210 | 1 | - 0.08% | 6,628 | 8 |
| 01.28 | 1,211 | 1 | + 0.08% | 213 | 0 |
| 01.27 | 1,210 | 9 | + 0.75% | 3,533 | 4 |
| 01.26 | 1,201 | 8 | - 0.66% | 44,931 | 54 |
| 01.23 | 1,209 | 0 | 0.00% | 17,029 | 21 |
| 01.22 | 1,209 | 15 | - 1.23% | 13,908 | 17 |
| 01.21 | 1,224 | 13 | - 1.05% | 3,990 | 5 |
| 01.20 | 1,237 | 4 | - 0.32% | 7,839 | 10 |
| 01.19 | 1,241 | 14 | - 1.12% | 10,086 | 12 |