일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	1,356	12	+ 0.89%	5,972	8
09.05	1,344	15	- 1.10%	262	0
09.04	1,359	15	- 1.09%	5,137	7
09.03	1,374	3	- 0.22%	294	0
09.02	1,377	23	+ 1.70%	6,292	9
08.30	1,354	4	+ 0.30%	1,780	2
08.29	1,350	4	- 0.30%	11,323	16
08.28	1,354	13	+ 0.97%	1,722	2
08.27	1,341	19	- 1.40%	824	1
08.26	1,360	4	+ 0.30%	9,362	13