일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,340	0	0.00%	20,757	28
12.30	1,340	37	+ 2.84%	9,225	12
12.29	1,303	22	- 1.66%	12,647	16
12.26	1,325	10	- 0.75%	35,858	47
12.24	1,335	125	+ 10.33%	28,926	37
12.23	1,210	50	- 3.97%	8,560	10
12.22	1,260	51	- 3.89%	17,000	22
12.19	1,311	64	+ 5.13%	45,032	59
12.18	1,247	18	+ 1.47%	15,664	19
12.17	1,229	6	+ 0.49%	10,888	13